yearn.finance
YFI · 美元计价
$1944
0.62%
≈ ￥12830.4
($12.00)
更新于 2026-11-03 18:05:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1932
24H 成交量$32.85万
流通市值$6,494.19万
24H 涨跌额($12.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $21.17万 | $6,232.84万 | -4.75% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 3 |
ETHEthereum
|
$2267.29 | $2,304.72 | $2,237.38 | $4.14亿 | $2,755.09亿 | -0.86% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $280.20 | $272.80 | $402.41万 | $54.92亿 | 0.62% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.27万 | $2,271.88万 | -2.37% |
| 105 |
STXStacks
|
$0.3274 | $0.3337 | $0.3151 | $216.00万 | $6.17亿 | 2.12% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 240 |
WIFdogwifhat
|
$0.1689 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -2.76% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,789.19万 | $548.96万 | -0.02% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 225 |
EWYBEWYB
|
$154.52 | $160.33 | $151.71 | $69.69万 | — | -2.86% |
| 352 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $38.87万 | $7,125.53万 | -1.31% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 168 |
PLTRBPLTRB
|
$167.27 | $189.10 | $165.31 | $98.47万 | — | -10.32% |
| 84 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $308.48万 | $5.58亿 | -2.61% |
相关站点
共 40 个
SOXLB _数字货币市值
Huma Finance _加密货币行情
Mitosis _比特币行情
AAPLB _以太坊ETH价格
CRWVB _比特币行情
Holo _BTC行情
Ondo _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Nomina _加密货币行情
Holo _比特币行情
TONToken _币种排行
Nomina _比特币
1000CAT _BTC行情
Caldera _BTC行情
Gitcoin _数字货币市值
Solana _以太坊ETH价格
GOOGLB _比特币
Tether Gold _比特币
Aptos _以太坊ETH价格
NBISB _数字货币市值
BNB _比特币行情
Polkadot _比特币
Sui _以太坊ETH价格
Cosmos _比特币
Bitcoin Cash _币种排行
Uniswap _比特币
NFPrompt _加密货币行情
NVDAB _加密货币行情
AMDB _加密货币行情
Dogecoin _加密货币行情
BitTensor _数字货币市值
TSLAB _数字货币市值
Aptos _加密货币行情
DRAMB _比特币
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
MUB _BTC行情
Initia _BTC行情
Aptos _比特币