Sui
SUI · 美元计价
$0.8246
-3.24%
≈ ￥5.4424
(-$0.03)
更新于 2026-11-09 06:15:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8522
24H 成交量$1,905.32万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.05万 | $5,645.42万 | -5.58% |
| 493 |
SAHARASahara AI
|
$0.00617 | $0.00651 | $0.00604 | $17.33万 | $1,300.49万 | -4.93% |
| 3 |
ETH以太坊
|
$2128.4 | $2,246.00 | $2,060.00 | $3.28亿 | $2,720.73亿 | -4.65% |
| 44 |
BCH比特现金
|
$241.9 | $250.00 | $235.60 | $515.99万 | $48.89亿 | -2.22% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 386 |
IDSpace ID
|
$0.0259 | $0.0282 | $0.0253 | $28.79万 | $1,136.33万 | -8.16% |
| 352 |
PORTALPortal
|
$0.01172 | $0.01207 | $0.01129 | $33.34万 | $279.35万 | -2.50% |
| 555 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $12.45万 | $2,110.42万 | -3.44% |
| 210 |
STXStacks
|
$0.3234 | $0.3462 | $0.3167 | $63.05万 | $6.20亿 | -4.85% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
WIFdogwifhat
|
$0.1547 | $0.1627 | $0.1506 | $113.08万 | $1.58亿 | -3.73% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,737.87万 | $549.79万 | 0.01% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 475 |
EWYBEWYB
|
$136.82 | $139.31 | $135.76 | $18.65万 | — | -0.56% |
| 252 |
ORDIOrdinals
|
$3.038 | $3.22 | $2.95 | $51.14万 | $6,521.12万 | -4.56% |
| 195 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 378 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.31万 | $1,412.79万 | -6.56% |
| 649 |
PLTRBPLTRB
|
$159.17 | $161.20 | $158.98 | $2.38万 | — | -0.74% |
| 126 |
ATOMCosmos
|
$1.306 | $1.38 | $1.27 | $112.26万 | $5.20亿 | -4.32% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
比特币 _币种排行
Aerodrome _数字货币市值
Polkadot _币种排行
Aptos _数字货币市值
Virtuals _比特币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celo _BTC行情
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _币种排行
币安币 _BTC行情
Reserve Rights _币种排行
Mitosis _BTC行情
Zama _比特币行情
Starknet _数字货币市值
达世币 _BTC行情
USDC _比特币
KORUB _币种排行
Official _比特币行情
达世币 _币种排行
Ethena _BTC行情
Ether.fi _数字货币市值
Aster _比特币
Reserve Rights _比特币行情
Chainlink _BTC行情
达世币 _币种排行
USD1 _比特币行情
狗币 _比特币行情
Hashflow _加密货币行情
Shiba Inu _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _数字货币市值
Pepe _BTC行情