SOXSB
SOXSB · 美元计价
$54.84
11.96%
≈ ￥361.944
($5.86)
更新于 2026-11-03 20:15:01
24H 最高$58.56
24H 最低$48.71
今日开盘$48.98
24H 成交量$207.98万
流通市值—
24H 涨跌额($5.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.17万 | $6,232.84万 | -6.13% |
| 413 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $29.92万 | $1,442.57万 | -4.18% |
| 3 |
ETHEthereum
|
$2269.38 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.09% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $396.33万 | $54.92亿 | -0.68% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $1,237.95万 | -0.68% |
| 634 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $9.01万 | $301.68万 | -1.91% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.71% |
| 109 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $206.10万 | $6.17亿 | 3.41% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1718 | $0.1753 | $0.1668 | $66.66万 | $1.69亿 | -1.55% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,675.06万 | $548.96万 | 0.05% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 409 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $30.45万 | $1,592.37万 | -6.51% |
| 166 |
PLTRBPLTRB
|
$164.66 | $189.10 | $162.38 | $100.46万 | — | -11.69% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Stellar _比特币
First Digital _比特币行情
AAPLB _数字货币市值
Tether Gold _加密货币行情
MRVLB _比特币
Starknet _币种排行
MSTRB _数字货币市值
Haedal _加密货币行情
Aave _币种排行
Ethena _比特币
Holo _数字货币市值
Ondo _以太坊ETH价格
Zcash _加密货币行情
Injective _币种排行
Aave _比特币
TQQQB _数字货币市值
Gitcoin _加密货币行情
Eigenlayer _比特币
Uniswap _比特币行情
Aster _比特币行情
MRVLB _加密货币行情
Sui _BTC行情
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _BTC行情
SNXXB _BTC行情
LITEB _比特币行情
Ethena USDe _币种排行
Haedal _加密货币行情
Near Protocol _加密货币行情
Starknet _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _比特币行情
Eigenlayer _数字货币市值
TONToken _BTC行情
TSLAB _BTC行情
Hedera _以太坊ETH价格
BNB _BTC行情
Gram _比特币行情