Nexo
NEXO · 美元计价
$0.741
-3.26%
≈ ￥4.8906
(-$0.03)
更新于 2026-11-03 06:30:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.766
24H 成交量$88.14万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.08% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.65万 | $54.92亿 | -2.05% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.52万 | $1,237.95万 | -4.38% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 581 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $263.79万 | $6.17亿 | 0.80% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.90万 | $1.69亿 | -3.81% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,418.28万 | $548.96万 | -0.03% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 148 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $123.10万 | — | -0.40% |
| 257 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.34 | $58.03万 | $7,125.53万 | -2.42% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 206 |
PLTRBPLTRB
|
$173.63 | $189.10 | $172.77 | $79.32万 | — | -6.11% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Zcash _比特币行情
CRWVB _数字货币市值
EUR _加密货币行情
NVDAB _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Haedal _数字货币市值
Mitosis _BTC行情
Aerodrome _币种排行
Bitcoin _BTC行情
KORUB _数字货币市值
Initia _BTC行情
MRVLB _以太坊ETH价格
Pendle _BTC行情
AMDB _加密货币行情
TRON _比特币行情
Aerodrome _比特币
EUR _币种排行
BEAMX _数字货币市值
INTCB _比特币
BitTensor _加密货币行情
Avalanche _比特币
Quant _加密货币行情
Pendle _数字货币市值
Sui _币种排行
Bitcoin Cash _比特币
Eigenlayer _比特币行情
Aster _以太坊ETH价格
Tether Gold _比特币
INTCB _BTC行情
United Stables _加密货币行情
Ethena _币种排行
THORChain _加密货币行情
Pudgy Penguins _币种排行
United Stables _币种排行
Aerodrome _币种排行
Avalanche _币种排行
Ripple USD _比特币行情
Sui _比特币