MDBB

MDBB · 美元计价

$312.15

-0.34% ≈ ￥2060.19 (-$1.06)

更新于 2026-11-08 11:20:05

24H 最高$314.81

24H 最低$311.19

今日开盘$313.21

24H 成交量$3,035.81

流通市值—

24H 涨跌额(-$1.06)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.32万	$5,859.30万	-3.77%
484	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.70万	$1,314.34万	-1.23%
3	ETH以太坊	$2237.53	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.46%
34	BCH比特现金	$248.8	$264.00	$243.80	$658.84万	$49.77亿	-5.07%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	IDSpace ID	$0.0274	$0.029	$0.0271	$21.37万	$1,175.24万	-4.53%
490	PORTALPortal	$0.01192	$0.01246	$0.01186	$13.23万	$283.02万	-3.48%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.39万	$2,147.73万	-1.36%
102	STXStacks	$0.3383	$0.3497	$0.3208	$135.85万	$6.37亿	-1.54%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
187	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$64.87万	$1.60亿	-0.68%
15	UUnited Stables	$1.0003	$1.00	$1.00	$1,722.49万	$549.65万	0.03%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
589	EWYBEWYB	$138.02	$138.56	$137.24	$6.03万	—	0.18%
197	ORDIOrdinals	$3.192	$3.29	$3.17	$61.87万	$6,691.74万	-1.91%
179	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
330	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$29.49万	$1,445.39万	-3.49%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,377.58	—	-0.32%
156	ATOMCosmos	$1.364	$1.39	$1.35	$78.78万	$5.28亿	-1.94%