Manta Network
MANTA · 美元计价
$0.05533
-6.14%
≈ ￥0.365178
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.05952
24H 最低$0.05507
今日开盘$0.05895
24H 成交量$58.94万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.69万 | $6,232.84万 | -2.66% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 3 |
ETHEthereum
|
$2254.72 | $2,317.84 | $2,237.38 | $4.95亿 | $2,755.09亿 | -1.76% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $433.43万 | $54.92亿 | -3.33% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.69万 | $1,237.95万 | -5.67% |
| 569 |
PORTALPortal
|
$0.01272 | $0.01331 | $0.01247 | $14.87万 | $301.68万 | -3.93% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.71万 | $2,271.88万 | -4.03% |
| 103 |
STXStacks
|
$0.3206 | $0.3395 | $0.3151 | $237.69万 | $6.17亿 | -4.64% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.05万 | $1.69亿 | -4.49% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,679.82万 | $548.96万 | -0.06% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 150 |
EWYBEWYB
|
$153.9 | $160.33 | $151.71 | $121.35万 | — | -2.43% |
| 290 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $49.62万 | $7,125.53万 | -3.17% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.81万 | $1,592.37万 | -4.93% |
| 200 |
PLTRBPLTRB
|
$172.08 | $189.10 | $170.94 | $81.22万 | — | -7.87% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -2.87% |
相关站点
共 40 个
MUB _数字货币市值
MSTRB _币种排行
CRWVB _数字货币市值
NFPrompt _比特币行情
Ethena _BTC行情
MARSCOIN _币种排行
Lisk _比特币
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币行情
BNCB _比特币
Pudgy Penguins _比特币行情
MRVLB _BTC行情
Pendle _加密货币行情
EUR _BTC行情
Internet _加密货币行情
Bitcoin Cash _币种排行
Zcash _BTC行情
USDC _BTC行情
MSTRB _比特币
CRWVB _BTC行情
MUB _加密货币行情
Caldera _比特币行情
SKHYB _BTC行情
Initia _以太坊ETH价格
INTWB _数字货币市值
Dogecoin _BTC行情
Aerodrome _比特币行情
Gitcoin _币种排行
KORUB _比特币
QQQB _以太坊ETH价格
Caldera _比特币
MARSCOIN _币种排行
GOOGLB _比特币行情
THORChain _币种排行
BEAMX _币种排行
NBISB _比特币
Gram _以太坊ETH价格
GOOGLB _比特币
Aerodrome _BTC行情