KernelDAO
KERNEL · 美元计价
$0.0441
-0.90%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0445
24H 成交量$15.91万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00713 | $0.00672 | $31.44万 | $1,442.57万 | -3.51% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.76万 | $1,237.95万 | 1.38% |
| 638 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.01% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 13 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,251.31万 | $548.96万 | 0.02% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 174 |
EWYBEWYB
|
$155.89 | $157.64 | $151.71 | $89.62万 | — | -0.85% |
| 325 |
ORDIOrdinals
|
$3.46 | $3.48 | $3.34 | $41.73万 | $7,125.53万 | 0.64% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
MANTRAMANTRA
|
$0.00322 | $0.00339 | $0.00313 | $43.68万 | $1,592.37万 | -4.45% |
| 147 |
PLTRBPLTRB
|
$173.63 | $189.10 | $162.38 | $115.67万 | — | -5.98% |
| 81 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $328.17万 | $5.58亿 | -1.59% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Aave _币种排行
BNCB _以太坊ETH价格
Artificial _加密货币行情
Celo _数字货币市值
Holo _比特币行情
GOOGLB _币种排行
LayerZero _BTC行情
GOOGLB _数字货币市值
Pudgy Penguins _加密货币行情
BNB _比特币
NBISB _加密货币行情
Chainlink _BTC行情
RWUSD _以太坊ETH价格
MegaETH _币种排行
Caldera _加密货币行情
Chainlink _BTC行情
MSTRB _币种排行
AAPLB _BTC行情
Quant _以太坊ETH价格
BNCB _比特币行情
Starknet _比特币行情
Huma Finance _以太坊ETH价格
Dash _币种排行
Caldera _加密货币行情
United Stables _加密货币行情
BEAMX _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _币种排行
TQQQB _加密货币行情
Ethena _BTC行情
QQQB _以太坊ETH价格
XRP _加密货币行情
KORUB _BTC行情
Worldcoin _加密货币行情
Huma Finance _比特币行情
Uniswap _比特币行情
Holo _币种排行
Litecoin _数字货币市值