埃欧塔
IOTA · 美元计价
$0.0402
2.55%
≈ ￥0.26532
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0402
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$22.44万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 3 |
ETH以太坊
|
$2291.99 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.85% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $449.58万 | $55.49亿 | -0.11% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 575 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.03万 | $2,271.88万 | 0.44% |
| 138 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $123.85万 | $6.09亿 | -1.79% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,823.71万 | $16.06亿 | 0.00% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 164 |
EWYBEWYB
|
$154.58 | $157.64 | $151.71 | $92.33万 | — | 0.29% |
| 366 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $34.15万 | $7,226.99万 | 2.08% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 90 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.39万 | $7.64亿 | 0.28% |
相关站点
共 40 个
莱特币 _比特币
艾达币 _比特币
Ondo _比特币行情
Gram _BTC行情
艾达币 _币种排行
Filecoin _BTC行情
Ethena USDe _比特币行情
KORUB _BTC行情
Hashflow _比特币行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Starknet _数字货币市值
比特现金 _比特币行情
Ripple USD _比特币
Filecoin _比特币行情
Worldcoin _比特币
AAPLB _加密货币行情
PAX Gold _加密货币行情
BEAMX _BTC行情
Chainlink _以太坊ETH价格
波场 _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _比特币
Midnight _币种排行
Sui _比特币
Celo _BTC行情
Near Protocol _币种排行
Vanar Chain _BTC行情
Quant _比特币
TONToken _数字货币市值
应用链 _加密货币行情
Aptos _币种排行
Starknet _币种排行
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币
Caldera _以太坊ETH价格
AMDB _数字货币市值