Hamster Kombat
HMSTR · 美元计价
$0.0001303
3.99%
≈ ￥0.00085998
($0.00)
更新于 2026-11-10 12:30:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001253
24H 成交量$60.35万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.93万 | $5,748.90万 | 1.96% |
| 451 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $26.03万 | $1,286.46万 | 0.64% |
| 3 |
ETH以太坊
|
$2124.65 | $2,151.90 | $2,083.10 | $5.66亿 | $2,595.24亿 | -0.80% |
| 47 |
BCH比特现金
|
$239.5 | $244.90 | $235.70 | $1,025.50万 | $48.77亿 | -0.91% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 553 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $16.12万 | $1,146.53万 | 1.15% |
| 121 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01157 | $171.55万 | $292.42万 | 1.83% |
| 638 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.62万 | $2,138.06万 | 0.47% |
| 170 |
STXStacks
|
$0.3173 | $0.3295 | $0.3073 | $109.25万 | $6.08亿 | -1.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1518 | $92.04万 | $1.59亿 | 2.26% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,816.02万 | $550.02万 | 0.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 150 |
EWYBEWYB
|
$140.81 | $143.64 | $132.40 | $128.58万 | — | 2.59% |
| 201 |
ORDIOrdinals
|
$3.208 | $3.28 | $3.03 | $84.98万 | $6,719.65万 | 3.45% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 497 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00281 | $20.59万 | $1,405.37万 | 1.72% |
| 341 |
PLTRBPLTRB
|
$169.22 | $171.01 | $158.44 | $41.43万 | — | 4.00% |
| 151 |
ATOMCosmos
|
$1.392 | $1.40 | $1.29 | $127.91万 | $5.37亿 | 5.38% |
相关站点
共 40 个
比特币 _比特币行情
艾达币 _比特币行情
ONEchain _比特币
Render _数字货币市值
比特币 _数字货币市值
Artificial _加密货币行情
LayerZero _比特币
Near Protocol _以太坊ETH价格
Aster _币种排行
莱特币 _BTC行情
Prometeus _数字货币市值
BFUSD _比特币
瑞波币 _比特币行情
恒星币 _币种排行
EUR _币种排行
Hyperliquid _加密货币行情
以太经典 _币种排行
艾达币 _币种排行
Ether.fi _比特币
LayerZero _比特币行情
TONToken _币种排行
Sign _币种排行
AMDB _加密货币行情
以太经典 _比特币行情
Prometeus _币种排行
波场 _数字货币市值
BitTensor _数字货币市值
LayerZero _比特币
以太经典 _加密货币行情
Ripple USD _比特币行情
ONEchain _以太坊ETH价格
波场 _BTC行情
Internet _数字货币市值
Filecoin _比特币
Quant _BTC行情
比特现金 _比特币
BEAMX _以太坊ETH价格
Meteora _数字货币市值
EUR _比特币
USD1 _以太坊ETH价格