Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 12:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.43% |
| 445 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.02万 | $1,300.49万 | -3.73% |
| 3 |
ETH以太坊
|
$2140.3 | $2,246.00 | $2,060.00 | $5.19亿 | $2,720.73亿 | -4.38% |
| 55 |
BCH比特现金
|
$242.2 | $248.80 | $235.60 | $594.86万 | $48.89亿 | -2.61% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.96万 | $2,110.42万 | -2.30% |
| 209 |
STXStacks
|
$0.3208 | $0.3395 | $0.3154 | $72.60万 | $6.20亿 | -4.84% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $134.73万 | $1.58亿 | -3.66% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,766.63万 | $549.79万 | 0.02% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 101 |
EWYBEWYB
|
$137.51 | $139.31 | $133.84 | $197.94万 | — | -0.04% |
| 240 |
ORDIOrdinals
|
$3.096 | $3.20 | $2.95 | $61.98万 | $6,521.12万 | -3.19% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.18万 | $1,412.79万 | -4.62% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 132 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.70万 | $5.20亿 | -3.80% |
相关站点
共 40 个
Quant _BTC行情
CyberConnect _数字货币市值
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
NFPrompt _比特币
BEAMX _币种排行
Chainlink _比特币行情
恒星币 _以太坊ETH价格
BitTensor _加密货币行情
Aave _比特币行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _币种排行
Artificial _加密货币行情
KORUB _比特币行情
狗币 _比特币行情
United Stables _比特币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _数字货币市值
KORUB _BTC行情
以太坊 _BTC行情
Hashflow _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币行情
Virtuals _以太坊ETH价格
Act I : The _数字货币市值
United Stables _加密货币行情
Solana _比特币
Pepe _加密货币行情
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
Ethena _数字货币市值
SNXXB _数字货币市值
币安币 _数字货币市值