SynFutures
F · 美元计价
$0.002346
-6.01%
≈ ￥0.015484
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.002496
24H 最低$0.002323
今日开盘$0.002496
24H 成交量$14.88万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.93万 | $5,645.42万 | -4.10% |
| 439 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00604 | $27.45万 | $1,300.49万 | -4.81% |
| 3 |
ETH以太坊
|
$2122 | $2,246.00 | $2,060.00 | $5.65亿 | $2,720.73亿 | -5.09% |
| 53 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $630.44万 | $48.89亿 | -4.09% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 452 |
IDSpace ID
|
$0.026 | $0.0276 | $0.0253 | $25.45万 | $1,136.33万 | -5.11% |
| 304 |
PORTALPortal
|
$0.01208 | $0.01217 | $0.01129 | $46.62万 | $279.35万 | 1.60% |
| 570 |
ACHAlchemy Pay
|
$0.0042 | $0.00436 | $0.00411 | $14.28万 | $2,110.42万 | -3.45% |
| 197 |
STXStacks
|
$0.315 | $0.3393 | $0.3144 | $78.46万 | $6.20亿 | -7.08% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1541 | $0.1612 | $0.1506 | $144.20万 | $1.58亿 | -4.40% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,742.14万 | $549.79万 | 0.03% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 96 |
EWYBEWYB
|
$135.17 | $139.31 | $133.84 | $213.57万 | — | -1.92% |
| 224 |
ORDIOrdinals
|
$3.072 | $3.20 | $2.95 | $68.33万 | $6,521.12万 | -3.85% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 398 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.07万 | $1,412.79万 | -6.21% |
| 591 |
PLTRBPLTRB
|
$161.45 | $163.26 | $158.22 | $11.88万 | — | 0.69% |
| 133 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.65万 | $5.20亿 | -3.89% |
相关站点
共 40 个
KORUB _数字货币市值
LayerZero _比特币行情
BitTensor _币种排行
Arbitrum _以太坊ETH价格
币安币 _比特币
Aave _比特币行情
Pepe _加密货币行情
Artificial _加密货币行情
United Stables _加密货币行情
First Digital _比特币行情
EUR _比特币行情
Hamster Kombat _BTC行情
Hashflow _比特币
Ethena _币种排行
Filecoin _比特币行情
Aerodrome _比特币行情
牛来 _比特币
TONToken _数字货币市值
COINB _比特币行情
Ondo _加密货币行情
Arbitrum _比特币
Worldcoin _加密货币行情
Chainlink _比特币
EWYB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
大零币 _比特币行情
Filecoin _比特币
Filecoin _数字货币市值
以太坊 _比特币行情
大零币 _比特币
Artificial _加密货币行情
Solana _币种排行
Uniswap _比特币
TONToken _比特币行情
Shiba Inu _加密货币行情
Starknet _BTC行情
Zama _币种排行
Gram _币种排行
Artificial _币种排行
Injective _BTC行情