Celo
CELO · 美元计价
$0.07217
-0.50%
≈ ￥0.476322
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07253
24H 成交量$1,042.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.81万 | $1,442.57万 | -4.06% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.34% |
| 631 |
PORTALPortal
|
$0.01273 | $0.01317 | $0.01247 | $9.78万 | $301.68万 | -2.30% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -1.50% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.53万 | $548.96万 | -0.05% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 226 |
EWYBEWYB
|
$154.04 | $160.33 | $151.71 | $70.33万 | — | -3.24% |
| 349 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $38.75万 | $7,125.53万 | -0.70% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 471 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.55万 | $1,592.37万 | -3.86% |
| 163 |
PLTRBPLTRB
|
$165.4 | $189.10 | $163.57 | $102.01万 | — | -11.24% |
| 86 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.70万 | $5.58亿 | -1.72% |
相关站点
共 40 个
USD1 _比特币行情
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Quant _BTC行情
MegaETH _以太坊ETH价格
DRAMB _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _BTC行情
Nomina _比特币
SNDKB _加密货币行情
Tether Gold _币种排行
AAPLB _加密货币行情
BNCB _比特币行情
RWUSD _BTC行情
BNCB _以太坊ETH价格
Quant _币种排行
Aave _比特币行情
Celestia _比特币行情
Solana _数字货币市值
TONToken _数字货币市值
AMDB _数字货币市值
Dogecoin _BTC行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _比特币行情
TSLAB _BTC行情
Huma Finance _数字货币市值
AMDB _数字货币市值
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _比特币
Mitosis _BTC行情
Lisk _比特币行情
EUR _加密货币行情
Ondo _加密货币行情
Hedera _数字货币市值
Tether Gold _数字货币市值
TQQQB _加密货币行情
Dogecoin _币种排行