CBRSB
CBRSB · 美元计价
$95.7
-13.61%
≈ ￥631.62
(-$15.08)
更新于 2026-11-03 16:45:02
24H 最高$110.89
24H 最低$95.16
今日开盘$110.78
24H 成交量$136.98万
流通市值—
24H 涨跌额(-$15.08)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.73万 | $1,442.57万 | -6.67% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 603 |
PORTALPortal
|
$0.01255 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.61% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,492.29万 | $548.96万 | -0.03% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 543 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.87万 | $1,592.37万 | -5.00% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
相关站点
共 40 个
Pendle _比特币
Arbitrum _以太坊ETH价格
AAPLB _BTC行情
DRAMB _比特币行情
1000CAT _加密货币行情
Cosmos _币种排行
BEAMX _币种排行
MegaETH _比特币
Huma Finance _币种排行
Hedera _比特币行情
Sui _BTC行情
Ondo _以太坊ETH价格
Pendle _比特币
NBISB _币种排行
ZAMA _BTC行情
Pump.fun _比特币
United Stables _BTC行情
CRWVB _以太坊ETH价格
Lisk _比特币
Ripple USD _数字货币市值
United Stables _加密货币行情
Ondo _BTC行情
TRON _数字货币市值
Artificial _数字货币市值
MegaETH _比特币
BitTensor _数字货币市值
TQQQB _比特币行情
Pump.fun _币种排行
Litecoin _比特币行情
Aster _BTC行情
Tether Gold _BTC行情
Mitosis _加密货币行情
Polkadot _币种排行
Gitcoin _币种排行
Initia _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Litecoin _比特币
Hedera _BTC行情
TONToken _比特币行情