BOOK OF MEME

BOME · 美元计价

$0.0006111

-1.61% ≈ ￥0.00403326 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.0006227

24H 最低$0.0006067

今日开盘$0.0006211

24H 成交量$23.76万

流通市值$4,235.85万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.36万	$5,859.30万	-2.66%
495	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.37万	$1,314.34万	-1.68%
3	ETH以太坊	$2236.29	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.45%
32	BCH比特现金	$245.6	$264.00	$243.80	$663.47万	$49.77亿	-6.01%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	IDSpace ID	$0.0274	$0.029	$0.0271	$21.56万	$1,175.24万	-5.19%
491	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.65万	$283.02万	-4.12%
590	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.82万	$2,147.73万	-2.03%
108	STXStacks	$0.3381	$0.3484	$0.3208	$128.02万	$6.37亿	-2.11%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.47万	$1.60亿	-1.05%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,569.62万	$549.65万	0.02%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
587	EWYBEWYB	$137.84	$138.56	$137.24	$6.32万	—	0.21%
254	ORDIOrdinals	$3.176	$3.28	$3.16	$44.66万	$6,691.74万	-3.05%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
154	ATOMCosmos	$1.364	$1.39	$1.35	$80.22万	$5.28亿	-1.45%