Atletico Madrid Fan Token
ATM · 美元计价
$0.675
-5.86%
≈ ￥4.455
(-$0.04)
更新于 2026-11-15 14:50:02
24H 最高$0.729
24H 最低$0.635
今日开盘$0.717
24H 成交量$36.04万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 224 |
SAHARASahara AI
|
$0.00541 | $0.00574 | $0.00502 | $80.23万 | $1,112.94万 | -5.75% |
| 3 |
ETH以太坊
|
$1794.48 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.75% |
| 58 |
BCH比特现金
|
$204.9 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.61% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 291 |
PORTALPortal
|
$0.01188 | $0.0125 | $0.01135 | $53.07万 | $282.88万 | -4.66% |
| 314 |
ACHAlchemy Pay
|
$0.00377 | $0.00401 | $0.00357 | $48.04万 | $1,898.62万 | -5.75% |
| 108 |
STXStacks
|
$0.2655 | $0.2813 | $0.2531 | $269.28万 | $5.08亿 | -5.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1332 | $0.1465 | $0.1236 | $235.43万 | $1.37亿 | -8.83% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,346.89万 | $549.82万 | -0.02% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 335 |
EWYBEWYB
|
$139.36 | $141.38 | $137.45 | $45.22万 | — | -1.35% |
| 128 |
ORDIOrdinals
|
$2.749 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00262 | $0.00217 | $56.29万 | $1,123.20万 | -11.11% |
| 585 |
PLTRBPLTRB
|
$163.31 | $166.26 | $162.32 | $4.86万 | — | -1.67% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.81万 | $5.09亿 | -3.45% |