Aster
ASTER · 美元计价
$0.6484
0.75%
≈ ￥4.2794
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6436
24H 成交量$750.92万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.06万 | $5,748.90万 | 0.53% |
| 415 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.41万 | $1,286.46万 | 0.00% |
| 3 |
ETH以太坊
|
$2131.72 | $2,160.50 | $2,083.10 | $6.02亿 | $2,595.24亿 | -0.63% |
| 47 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,037.70万 | $48.77亿 | -1.53% |
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 548 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.89万 | $1,146.53万 | 1.15% |
| 121 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $172.38万 | $292.42万 | 1.25% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.90万 | $2,138.06万 | 0.47% |
| 172 |
STXStacks
|
$0.3126 | $0.3295 | $0.3073 | $104.74万 | $6.08亿 | -3.31% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $95.00万 | $1.59亿 | 0.19% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.34万 | $550.02万 | 0.01% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 116 |
EWYBEWYB
|
$140.53 | $143.64 | $132.40 | $187.68万 | — | 3.23% |
| 206 |
ORDIOrdinals
|
$3.172 | $3.28 | $3.03 | $79.14万 | $6,719.65万 | 2.55% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.18万 | $1,405.37万 | 0.69% |
| 331 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $42.51万 | — | 4.92% |
| 161 |
ATOMCosmos
|
$1.371 | $1.40 | $1.29 | $115.48万 | $5.37亿 | 3.55% |
相关站点
共 40 个
Official _以太坊ETH价格
Test _加密货币行情
Polkadot _BTC行情
USDC _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币
Holo _加密货币行情
Chainlink _BTC行情
ONEchain _BTC行情
USD.AI _比特币
KORUB _比特币行情
Meteora _以太坊ETH价格
Meteora _币种排行
瑞波币 _币种排行
Worldcoin _比特币行情
KORUB _数字货币市值
Gram _加密货币行情
QQQB _比特币行情
USD.AI _数字货币市值
Zilliqa _加密货币行情
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Meteora _币种排行
Polygon _比特币行情
NEXPACE _币种排行
USD.AI _比特币
Sign _数字货币市值
以太坊 _BTC行情
Official _数字货币市值
Injective _BTC行情
Chainlink _比特币
Pudgy Penguins _数字货币市值
EUR _BTC行情
Polygon _加密货币行情
NFPrompt _币种排行
牛来 _BTC行情
Aster _加密货币行情
Zilliqa _数字货币市值