Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.054 | $0.0478 | $40.19万 | $5,068.32万 | -6.85% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -5.78% |
| 3 |
ETH以太坊
|
$1793.88 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.76% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $884.81万 | $41.79亿 | -4.93% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.21万 | $951.70万 | -9.09% |
| 291 |
PORTALPortal
|
$0.01183 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -4.52% |
| 310 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $48.08万 | $1,898.62万 | -6.25% |
| 107 |
STXStacks
|
$0.2649 | $0.2813 | $0.2531 | $269.27万 | $5.08亿 | -5.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1331 | $0.146 | $0.1236 | $235.69万 | $1.37亿 | -8.84% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,263.06万 | $549.82万 | -0.01% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 334 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.01万 | — | -1.42% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.05 | $2.55 | $207.34万 | $5,904.11万 | -9.94% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.0026 | $0.00217 | $54.53万 | $1,123.20万 | -10.39% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $268.67万 | $5.09亿 | -3.38% |